BVT Aktienanleihe PEP 20.02.2025/ DE000VM9YAQ5 /
| 06/09/2024 20:03:37 | Chg. -0.130 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.290 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:37 | 100.110 | 0 |
| 06/09/2024 | 17:01:42 | 100.250 | 0 |
| 06/09/2024 | 14:00:49 | 100.250 | 0 |
| 06/09/2024 | 10:33:19 | 100.290 | 0 |
| 05/09/2024 | 20:02:54 | 100.240 | 0 |
| 05/09/2024 | 17:04:13 | 100.210 | 0 |
| 05/09/2024 | 14:05:01 | 100.200 | 0 |
| 05/09/2024 | 10:34:16 | 100.220 | 0 |
| 04/09/2024 | 20:01:13 | 100.070 | 0 |
| 04/09/2024 | 17:02:13 | 100.220 | 0 |
| 04/09/2024 | 14:00:59 | 100.170 | 0 |
| 04/09/2024 | 10:32:38 | 100.170 | 0 |
| 03/09/2024 | 20:00:49 | 100.450 | 0 |
All quotes in EUR
