BVT Aktienanleihe PEP 20.02.2025/ DE000VM9YAQ5 /
| 31/07/2024 10:31:39 | Chg. +0.020 | Volume | Bid11:18:14 | Ask11:18:14 | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | +0.02% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | 100.740Ask Size: 50,000 | 99.970 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:31:39 | 99.970 | 0 |
| 30/07/2024 | 20:02:53 | 99.950 | 0 |
| 30/07/2024 | 17:02:52 | 99.910 | 0 |
| 30/07/2024 | 14:04:13 | 99.950 | 0 |
| 30/07/2024 | 10:33:29 | 99.950 | 0 |
| 29/07/2024 | 20:01:21 | 100.010 | 0 |
| 29/07/2024 | 17:01:23 | 99.930 | 0 |
| 29/07/2024 | 14:00:31 | 99.960 | 0 |
| 29/07/2024 | 10:33:35 | 99.831 | 0 |
| 26/07/2024 | 20:00:20 | 99.840 | 0 |
| 26/07/2024 | 17:03:16 | 99.880 | 0 |
| 26/07/2024 | 14:00:34 | 99.820 | 0 |
All quotes in EUR
