BVT Aktienanleihe PAH3 27.06.2025/ DE000VD8H7C0 /
| 05.08.2024 10:26:26 | Diff. -2,250 | Volumen | Geld11:25:52 | Brief11:25:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,310EUR | -2,38% | 0 Umsatz: 0.000 |
92,210Geld Vol: 500.000 | 92,310Brief Vol: 500.000 | 92,310 | 92,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:26:26 | 92,310 | 0 |
| 02.08.2024 | 19:54:10 | 94,560 | 0 |
| 02.08.2024 | 16:53:13 | 94,440 | 0 |
| 02.08.2024 | 13:55:25 | 94,710 | 0 |
| 02.08.2024 | 10:23:54 | 94,530 | 0 |
| 01.08.2024 | 19:55:28 | 95,290 | 0 |
| 01.08.2024 | 16:54:30 | 95,030 | 0 |
| 01.08.2024 | 13:55:04 | 96,000 | 0 |
| 01.08.2024 | 10:23:01 | 96,120 | 0 |
| 31.07.2024 | 19:54:47 | 96,780 | 0 |
| 31.07.2024 | 16:54:38 | 96,690 | 0 |
| 31.07.2024 | 13:55:18 | 96,610 | 0 |
Alle Kurse in EUR
