BVT Aktienanleihe PAH3 27.06.2025/ DE000VD8H7C0 /
| 02.08.2024 19:54:10 | Diff. -0,730 | Volumen | Geld09:17:55 | Brief09:17:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,560EUR | -0,77% | 0 Umsatz: 0.000 |
92,300Geld Vol: 500.000 | 92,400Brief Vol: 500.000 | 94,710 | 94,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:54:10 | 94,560 | 0 |
| 02.08.2024 | 16:53:13 | 94,440 | 0 |
| 02.08.2024 | 13:55:25 | 94,710 | 0 |
| 02.08.2024 | 10:23:54 | 94,530 | 0 |
| 01.08.2024 | 19:55:28 | 95,290 | 0 |
| 01.08.2024 | 16:54:30 | 95,030 | 0 |
| 01.08.2024 | 13:55:04 | 96,000 | 0 |
| 01.08.2024 | 10:23:01 | 96,120 | 0 |
| 31.07.2024 | 19:54:47 | 96,780 | 0 |
| 31.07.2024 | 16:54:38 | 96,690 | 0 |
| 31.07.2024 | 13:55:18 | 96,610 | 0 |
| 31.07.2024 | 10:26:30 | 96,630 | 0 |
Alle Kurse in EUR
