BVT Aktienanleihe PAH3 27.06.2025/ DE000VD5M5Q0 /
| 11/10/2024 10:26:03 | Var. -0.350 | Volume | Denaro11:36:16 | Lettera11:36:16 | Max | Min |
|---|---|---|---|---|---|---|
| 81.050EUR | -0.43% | 0 Fatturato: 0.000 |
80.990Quantità in denaro: 500,000 | 81.090Quantità in lettera: 500,000 | 81.050 | 81.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 10:26:03 | 81.050 | 0 |
| 10/10/2024 | 19:57:44 | 81.400 | 0 |
| 10/10/2024 | 16:56:33 | 81.300 | 0 |
| 10/10/2024 | 13:59:15 | 81.520 | 0 |
| 10/10/2024 | 10:26:31 | 81.230 | 0 |
| 09/10/2024 | 19:55:53 | 81.500 | 0 |
| 09/10/2024 | 16:59:11 | 81.650 | 0 |
| 09/10/2024 | 13:54:31 | 81.630 | 0 |
| 09/10/2024 | 10:28:57 | 81.090 | 0 |
| 08/10/2024 | 19:57:57 | 81.000 | 0 |
| 08/10/2024 | 16:56:08 | 80.950 | 0 |
| 08/10/2024 | 13:55:42 | 81.150 | 0 |
| 08/10/2024 | 10:24:50 | 80.440 | 0 |
Tutte le quotazioni in EUR
