BVT Aktienanleihe OMV 27.06.2025/ DE000VM79F00 /
| 2024-08-05 7:40:58 PM | Chg. -3.052 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.268EUR | -3.01% | 0 Turnover: 0.000 |
98.307Bid Size: 5,000 | 107.310Ask Size: 5,000 | 99.040 | 98.268 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:40:58 PM | 98.268 | 0 |
| 2024-08-05 | 4:43:55 PM | 99.040 | 0 |
| 2024-08-05 | 1:43:59 PM | 98.270 | 0 |
| 2024-08-05 | 10:14:53 AM | 98.880 | 0 |
| 2024-08-02 | 7:42:35 PM | 101.320 | 0 |
| 2024-08-02 | 4:42:57 PM | 100.460 | 0 |
| 2024-08-02 | 1:43:26 PM | 101.610 | 0 |
| 2024-08-02 | 10:10:34 AM | 101.400 | 0 |
| 2024-08-01 | 7:42:05 PM | 101.340 | 0 |
| 2024-08-01 | 4:45:18 PM | 101.290 | 0 |
| 2024-08-01 | 1:42:26 PM | 101.400 | 0 |
| 2024-08-01 | 10:11:05 AM | 101.470 | 0 |
All quotes in EUR
