BVT Aktienanleihe OMV 27.06.2025/ DE000VM79F00 /
| 7/16/2024 7:41:49 PM | Chg. -0.200 | Volume | Bid8:54:51 PM | Ask8:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.660EUR | -0.19% | 0 Turnover: 0.000 |
102.670Bid Size: 50,000 | 106.680Ask Size: 50,000 | 102.660 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:41:49 PM | 102.660 | 0 |
| 7/16/2024 | 4:42:40 PM | 102.440 | 0 |
| 7/16/2024 | 1:42:04 PM | 102.130 | 0 |
| 7/16/2024 | 10:12:24 AM | 102.130 | 0 |
| 7/15/2024 | 7:42:51 PM | 102.860 | 0 |
| 7/15/2024 | 4:42:39 PM | 102.780 | 0 |
| 7/15/2024 | 1:42:49 PM | 102.840 | 0 |
| 7/15/2024 | 10:14:36 AM | 102.980 | 0 |
| 7/12/2024 | 7:43:35 PM | 103.080 | 0 |
| 7/12/2024 | 4:41:03 PM | 102.910 | 0 |
| 7/12/2024 | 1:42:08 PM | 103.100 | 0 |
| 7/12/2024 | 10:11:56 AM | 102.810 | 0 |
All quotes in EUR
