BVT Aktienanleihe OMV 27.06.2025/ DE000VM79F00 /
| 2024-06-28 1:41:09 PM | Chg. +0.410 | Volume | Bid2:28:55 PM | Ask2:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.500EUR | +0.39% | 0 Turnover: 0.000 |
104.380Bid Size: 500,000 | 104.480Ask Size: 500,000 | 104.500 | 104.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:41:09 PM | 104.500 | 0 |
| 2024-06-28 | 10:11:39 AM | 104.290 | 0 |
| 2024-06-27 | 7:44:55 PM | 104.090 | 0 |
| 2024-06-27 | 4:41:26 PM | 104.320 | 0 |
| 2024-06-27 | 1:43:09 PM | 104.240 | 0 |
| 2024-06-27 | 10:13:10 AM | 104.280 | 0 |
| 2024-06-26 | 7:41:42 PM | 104.070 | 0 |
| 2024-06-26 | 4:41:30 PM | 104.140 | 0 |
| 2024-06-26 | 1:40:53 PM | 104.180 | 0 |
| 2024-06-26 | 10:11:21 AM | 104.290 | 0 |
| 2024-06-25 | 7:41:32 PM | 104.210 | 0 |
| 2024-06-25 | 4:43:44 PM | 104.010 | 0 |
| 2024-06-25 | 1:42:44 PM | 104.250 | 0 |
All quotes in EUR
