BVT Aktienanleihe OMV 27.06.2025/ DE000VM79F00 /
| 15/08/2024 10:11:37 | Chg. +0.500 | Volume | Bid11:10:09 | Ask11:10:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.49% | 0 Turnover: 0.000 |
101.860Bid Size: 500,000 | 101.960Ask Size: 500,000 | 101.710 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:11:37 | 101.710 | 0 |
| 14/08/2024 | 19:41:35 | 101.210 | 0 |
| 14/08/2024 | 16:44:00 | 101.010 | 0 |
| 14/08/2024 | 13:41:09 | 101.160 | 0 |
| 14/08/2024 | 10:11:36 | 101.280 | 0 |
| 13/08/2024 | 19:40:13 | 101.330 | 0 |
| 13/08/2024 | 16:43:45 | 100.980 | 0 |
| 13/08/2024 | 13:42:09 | 101.290 | 0 |
| 13/08/2024 | 10:14:24 | 101.600 | 0 |
| 12/08/2024 | 19:40:49 | 101.670 | 0 |
| 12/08/2024 | 16:42:18 | 101.560 | 0 |
| 12/08/2024 | 13:41:10 | 101.220 | 0 |
| 12/08/2024 | 10:11:40 | 101.160 | 0 |
All quotes in EUR
