BVT Aktienanleihe OMV 27.06.2025/ DE000VM79F00 /
| 15.08.2024 10:11:37 | Diff. +0,500 | Volumen | Geld12:23:48 | Brief12:23:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,710EUR | +0,49% | 0 Umsatz: 0.000 |
101,710Geld Vol: 500.000 | 101,810Brief Vol: 500.000 | 101,710 | 101,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:11:37 | 101,710 | 0 |
| 14.08.2024 | 19:41:35 | 101,210 | 0 |
| 14.08.2024 | 16:44:00 | 101,010 | 0 |
| 14.08.2024 | 13:41:09 | 101,160 | 0 |
| 14.08.2024 | 10:11:36 | 101,280 | 0 |
| 13.08.2024 | 19:40:13 | 101,330 | 0 |
| 13.08.2024 | 16:43:45 | 100,980 | 0 |
| 13.08.2024 | 13:42:09 | 101,290 | 0 |
| 13.08.2024 | 10:14:24 | 101,600 | 0 |
| 12.08.2024 | 19:40:49 | 101,670 | 0 |
| 12.08.2024 | 16:42:18 | 101,560 | 0 |
| 12.08.2024 | 13:41:10 | 101,220 | 0 |
| 12.08.2024 | 10:11:40 | 101,160 | 0 |
Alle Kurse in EUR
