BVT Aktienanleihe OMV 27.06.2025/ DE000VM79F00 /
| 2024-09-11 10:12:28 AM | Chg. +0.070 | Volume | Bid12:47:13 PM | Ask12:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | +0.07% | 0 Turnover: 0.000 |
98.580Bid Size: 500,000 | 98.680Ask Size: 500,000 | 98.550 | 98.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:12:28 AM | 98.550 | 0 |
| 2024-09-10 | 7:42:18 PM | 98.480 | 0 |
| 2024-09-10 | 4:44:24 PM | 98.180 | 0 |
| 2024-09-10 | 1:41:55 PM | 99.040 | 0 |
| 2024-09-10 | 10:10:20 AM | 99.510 | 0 |
| 2024-09-09 | 7:43:00 PM | 99.530 | 0 |
| 2024-09-09 | 4:40:31 PM | 99.780 | 0 |
| 2024-09-09 | 1:41:17 PM | 99.690 | 0 |
| 2024-09-09 | 10:14:02 AM | 99.710 | 0 |
| 2024-09-06 | 7:41:27 PM | 100.030 | 0 |
| 2024-09-06 | 4:43:03 PM | 99.820 | 0 |
| 2024-09-06 | 1:42:51 PM | 99.470 | 0 |
All quotes in EUR
