BVT Aktienanleihe OMV 02.04.2025/ DE000VD0QCD5 /
| 2024-08-05 7:52:46 PM | Chg. -2.760 | Volume | Bid7:52:46 PM | Ask7:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | -2.79% | 0 Turnover: 0.000 |
96.030Bid Size: 1,000 | 101.510Ask Size: 1,000 | 96.910 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:52:46 PM | 96.030 | 0 |
| 2024-08-05 | 4:57:14 PM | 96.720 | 0 |
| 2024-08-05 | 1:50:42 PM | 96.330 | 0 |
| 2024-08-05 | 10:24:16 AM | 96.910 | 0 |
| 2024-08-02 | 7:52:09 PM | 98.790 | 0 |
| 2024-08-02 | 4:51:07 PM | 98.330 | 0 |
| 2024-08-02 | 1:53:25 PM | 99.020 | 0 |
| 2024-08-02 | 10:21:44 AM | 99.050 | 0 |
| 2024-08-01 | 7:53:26 PM | 98.880 | 0 |
| 2024-08-01 | 4:52:22 PM | 98.790 | 0 |
| 2024-08-01 | 1:52:56 PM | 98.890 | 0 |
| 2024-08-01 | 10:20:55 AM | 99.030 | 0 |
All quotes in EUR
