BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVR6 /
| 29/08/2024 10:10:14 | Chg. -0.633 | Volume | Bid13:01:10 | Demandez à13:01:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.087EUR | -0.62% | 0 Chiffrre d'affaires: 0.000 |
102.650Bid taille: 50,000 | 102.750Ask la taille: 50,000 | 102.087 | 102.087 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 10:10:14 | 102.087 | 0 |
| 28/08/2024 | 19:44:31 | 102.720 | 0 |
| 28/08/2024 | 16:41:15 | 102.810 | 0 |
| 28/08/2024 | 13:45:26 | 102.850 | 0 |
| 28/08/2024 | 10:12:51 | 102.850 | 0 |
| 27/08/2024 | 19:44:57 | 102.860 | 0 |
| 27/08/2024 | 16:43:00 | 102.770 | 0 |
| 27/08/2024 | 13:44:37 | 102.750 | 0 |
| 27/08/2024 | 10:15:29 | 102.750 | 0 |
| 26/08/2024 | 19:42:34 | 102.790 | 0 |
| 26/08/2024 | 16:41:04 | 102.780 | 0 |
| 26/08/2024 | 13:42:37 | 102.880 | 0 |
| 26/08/2024 | 10:11:11 | 102.890 | 0 |
Toutes les cotations dans EUR
