BVT Aktienanleihe NVDA 31.12.2024/ DE000VM8MVP0 /
| 05/07/2024 20:01:33 | Chg. -0.050 | Volume | Bid21:51:18 | Ask21:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.280 | 103.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:01:33 | 103.250 | 0 |
| 05/07/2024 | 17:03:27 | 103.240 | 0 |
| 05/07/2024 | 14:02:50 | 103.280 | 0 |
| 05/07/2024 | 10:33:02 | 103.280 | 0 |
| 04/07/2024 | 20:00:12 | 103.300 | 0 |
| 04/07/2024 | 17:01:15 | 103.300 | 0 |
| 04/07/2024 | 14:01:08 | 103.300 | 0 |
| 04/07/2024 | 10:30:42 | 103.300 | 0 |
| 03/07/2024 | 20:04:13 | 103.330 | 0 |
| 03/07/2024 | 17:01:39 | 103.320 | 0 |
| 03/07/2024 | 14:02:06 | 103.270 | 0 |
| 03/07/2024 | 10:34:26 | 103.270 | 0 |
| 02/07/2024 | 20:02:37 | 103.280 | 0 |
All quotes in EUR
