BVT Aktienanleihe NVDA 31.12.2024/ DE000VM6K8T0 /
| 09/08/2024 20:01:25 | Chg. -0.030 | Volume | Bid21:56:35 | Demandez à21:56:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.03% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 101.410 | 101.188 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 20:01:25 | 101.390 | 0 |
| 09/08/2024 | 17:03:12 | 101.400 | 0 |
| 09/08/2024 | 14:03:49 | 101.188 | 0 |
| 09/08/2024 | 10:34:37 | 101.410 | 0 |
| 08/08/2024 | 20:04:05 | 101.420 | 0 |
| 08/08/2024 | 17:00:29 | 101.330 | 0 |
| 08/08/2024 | 14:02:57 | 101.250 | 0 |
| 08/08/2024 | 10:30:39 | 101.260 | 0 |
| 07/08/2024 | 20:03:01 | 101.400 | 0 |
| 07/08/2024 | 17:04:35 | 101.490 | 0 |
| 07/08/2024 | 14:03:48 | 101.200 | 0 |
| 07/08/2024 | 10:33:18 | 101.190 | 0 |
| 06/08/2024 | 20:00:47 | 101.510 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
