BVT Aktienanleihe NVDA 31.12.2024/ DE000VM58T74 /
| 16.10.2024 14:04:34 | Diff. -0,020 | Volumen | Geld15:33:06 | Brief15:33:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,360EUR | -0,02% | 0 Umsatz: 0.000 |
101,360Geld Vol: 500.000 | 101,860Brief Vol: 500.000 | 101,360 | 101,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 14:04:34 | 101,360 | 0 |
| 16.10.2024 | 10:34:25 | 101,360 | 0 |
| 15.10.2024 | 20:01:44 | 101,380 | 0 |
| 15.10.2024 | 17:01:15 | 101,380 | 0 |
| 15.10.2024 | 14:03:50 | 101,390 | 0 |
| 15.10.2024 | 10:30:48 | 101,390 | 0 |
| 14.10.2024 | 20:02:50 | 101,410 | 0 |
| 14.10.2024 | 17:03:30 | 101,400 | 0 |
| 14.10.2024 | 14:02:21 | 101,400 | 0 |
| 14.10.2024 | 10:31:08 | 101,400 | 0 |
| 11.10.2024 | 20:08:18 | 101,430 | 0 |
| 11.10.2024 | 17:07:53 | 101,420 | 0 |
Alle Kurse in EUR
