BVT Aktienanleihe NVDA 31.12.2024/ DE000VM58T74 /
| 09/08/2024 20:01:27 | Var. -0.080 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.980 | 101.727 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:01:27 | 101.930 | 0 |
| 09/08/2024 | 17:03:13 | 101.930 | 0 |
| 09/08/2024 | 14:03:50 | 101.727 | 0 |
| 09/08/2024 | 10:34:38 | 101.980 | 0 |
| 08/08/2024 | 20:04:07 | 102.010 | 0 |
| 08/08/2024 | 17:00:30 | 101.790 | 0 |
| 08/08/2024 | 14:02:58 | 101.590 | 0 |
| 08/08/2024 | 10:30:40 | 101.590 | 0 |
| 07/08/2024 | 20:03:02 | 101.870 | 0 |
| 07/08/2024 | 17:04:37 | 102.100 | 0 |
| 07/08/2024 | 14:03:50 | 101.470 | 0 |
| 07/08/2024 | 10:33:19 | 101.450 | 0 |
| 06/08/2024 | 20:00:48 | 102.140 | 0 |
Tutte le quotazioni in EUR
