BVT Aktienanleihe NVDA 31.12.2024/ DE000VM3PTD4 /
| 2024-07-29 10:33:44 AM | Chg. -0.010 | Volume | Bid11:53:32 AM | Ask11:53:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.960EUR | -0.01% | 0 Turnover: 0.000 |
103.970Bid Size: 50,000 | 104.070Ask Size: 50,000 | 103.960 | 103.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:33:44 AM | 103.960 | 0 |
| 2024-07-26 | 8:00:29 PM | 103.970 | 0 |
| 2024-07-26 | 5:03:46 PM | 103.940 | 0 |
| 2024-07-26 | 2:00:43 PM | 103.960 | 0 |
| 2024-07-26 | 10:31:29 AM | 103.940 | 0 |
| 2024-07-25 | 8:04:48 PM | 104.020 | 0 |
| 2024-07-25 | 5:05:06 PM | 104.010 | 0 |
| 2024-07-25 | 2:01:06 PM | 104.020 | 0 |
| 2024-07-25 | 10:30:19 AM | 104.020 | 0 |
| 2024-07-24 | 8:02:39 PM | 104.180 | 0 |
| 2024-07-24 | 5:01:13 PM | 104.200 | 0 |
| 2024-07-24 | 2:01:34 PM | 104.230 | 0 |
All quotes in EUR
