BVT Aktienanleihe NVDA 27.09.2024/ DE000VM5CBG8 /
| 16/08/2024 17:03:49 | Var. -0.100 | Volume | Denaro19:27:27 | Lettera19:27:27 | Max | Min |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.10% | 0 Fatturato: 0.000 |
100.940Quantità in denaro: 500,000 | 101.040Quantità in lettera: 500,000 | 100.930 | 100.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:03:49 | 100.920 | 0 |
| 16/08/2024 | 14:07:02 | 100.930 | 0 |
| 16/08/2024 | 10:35:57 | 100.930 | 0 |
| 15/08/2024 | 20:02:58 | 101.020 | 0 |
| 15/08/2024 | 17:02:55 | 101.010 | 0 |
| 15/08/2024 | 14:06:49 | 100.950 | 0 |
| 15/08/2024 | 10:35:26 | 100.950 | 0 |
| 14/08/2024 | 20:03:13 | 101.070 | 0 |
| 14/08/2024 | 17:06:28 | 101.020 | 0 |
| 14/08/2024 | 14:05:12 | 101.060 | 0 |
| 14/08/2024 | 10:36:09 | 101.050 | 0 |
| 13/08/2024 | 20:05:15 | 101.120 | 0 |
| 13/08/2024 | 17:03:54 | 101.110 | 0 |
Tutte le quotazioni in EUR
