BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV64 /
| 2024-08-01 5:02:04 PM | Chg. -0.890 | Volume | Bid7:40:09 PM | Ask7:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.250EUR | -1.06% | 0 Turnover: 0.000 |
82.770Bid Size: 500,000 | 82.870Ask Size: 500,000 | 83.950 | 83.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:02:04 PM | 83.250 | 0 |
| 2024-08-01 | 2:05:27 PM | 83.950 | 0 |
| 2024-08-01 | 10:35:41 AM | 83.920 | 0 |
| 2024-07-31 | 8:05:50 PM | 84.140 | 0 |
| 2024-07-31 | 5:04:06 PM | 84.060 | 0 |
| 2024-07-31 | 2:01:45 PM | 83.640 | 0 |
| 2024-07-31 | 10:33:03 AM | 83.610 | 0 |
| 2024-07-30 | 8:04:19 PM | 82.980 | 0 |
| 2024-07-30 | 5:04:17 PM | 82.910 | 0 |
| 2024-07-30 | 2:05:39 PM | 82.910 | 0 |
| 2024-07-30 | 10:34:55 AM | 82.760 | 0 |
| 2024-07-29 | 8:02:46 PM | 82.560 | 0 |
| 2024-07-29 | 5:02:47 PM | 82.570 | 0 |
All quotes in EUR
