BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9J9 /
| 02/08/2024 20:02:48 | Var. -0.320 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 78.640EUR | -0.41% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 78.640 | 78.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:02:48 | 78.640 | 0 |
| 02/08/2024 | 17:03:35 | 78.140 | 0 |
| 02/08/2024 | 14:04:41 | 78.060 | 0 |
| 02/08/2024 | 10:33:50 | 78.090 | 0 |
| 01/08/2024 | 20:04:01 | 78.960 | 0 |
| 01/08/2024 | 17:00:48 | 79.270 | 0 |
| 01/08/2024 | 14:04:14 | 80.000 | 0 |
| 01/08/2024 | 10:34:24 | 79.960 | 0 |
| 31/07/2024 | 20:04:34 | 80.110 | 0 |
| 31/07/2024 | 17:02:53 | 80.100 | 0 |
| 31/07/2024 | 14:00:28 | 79.700 | 0 |
| 31/07/2024 | 10:31:55 | 79.670 | 0 |
| 30/07/2024 | 20:03:01 | 79.040 | 0 |
Tutte le quotazioni in EUR
