BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9J9 /
| 7/9/2024 5:04:19 PM | Chg. -0.010 | Volume | Bid6:35:17 PM | Ask6:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.540EUR | -0.01% | 0 Turnover: 0.000 |
78.720Bid Size: 500,000 | 78.820Ask Size: 500,000 | 79.540 | 79.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:04:19 PM | 79.540 | 0 |
| 7/9/2024 | 2:04:05 PM | 79.160 | 0 |
| 7/9/2024 | 10:34:47 AM | 79.300 | 0 |
| 7/8/2024 | 8:01:19 PM | 79.550 | 0 |
| 7/8/2024 | 5:00:58 PM | 79.690 | 0 |
| 7/8/2024 | 2:02:34 PM | 81.390 | 0 |
| 7/8/2024 | 10:34:13 AM | 81.380 | 0 |
| 7/5/2024 | 8:01:35 PM | 80.860 | 0 |
| 7/5/2024 | 5:03:31 PM | 81.170 | 0 |
| 7/5/2024 | 2:02:52 PM | 81.340 | 0 |
| 7/5/2024 | 10:33:04 AM | 81.340 | 0 |
| 7/4/2024 | 8:00:15 PM | 81.600 | 0 |
All quotes in EUR
