BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9J9 /
| 09/07/2024 17:04:19 | Chg. -0.010 | Volume | Bid18:41:47 | Ask18:41:47 | High | Low |
|---|---|---|---|---|---|---|
| 79.540EUR | -0.01% | 0 Turnover: 0.000 |
78.930Bid Size: 500,000 | 79.030Ask Size: 500,000 | 79.540 | 79.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:04:19 | 79.540 | 0 |
| 09/07/2024 | 14:04:05 | 79.160 | 0 |
| 09/07/2024 | 10:34:47 | 79.300 | 0 |
| 08/07/2024 | 20:01:19 | 79.550 | 0 |
| 08/07/2024 | 17:00:58 | 79.690 | 0 |
| 08/07/2024 | 14:02:34 | 81.390 | 0 |
| 08/07/2024 | 10:34:13 | 81.380 | 0 |
| 05/07/2024 | 20:01:35 | 80.860 | 0 |
| 05/07/2024 | 17:03:31 | 81.170 | 0 |
| 05/07/2024 | 14:02:52 | 81.340 | 0 |
| 05/07/2024 | 10:33:04 | 81.340 | 0 |
| 04/07/2024 | 20:00:15 | 81.600 | 0 |
All quotes in EUR
