BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9J9 /
| 2024-08-02 2:04:41 PM | Chg. -0.900 | Volume | Bid3:01:16 PM | Ask3:01:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.060EUR | -1.14% | 0 Turnover: 0.000 |
77.670Bid Size: 50,000 | 77.880Ask Size: 50,000 | 78.090 | 78.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:41 PM | 78.060 | 0 |
| 2024-08-02 | 10:33:50 AM | 78.090 | 0 |
| 2024-08-01 | 8:04:01 PM | 78.960 | 0 |
| 2024-08-01 | 5:00:48 PM | 79.270 | 0 |
| 2024-08-01 | 2:04:14 PM | 80.000 | 0 |
| 2024-08-01 | 10:34:24 AM | 79.960 | 0 |
| 2024-07-31 | 8:04:34 PM | 80.110 | 0 |
| 2024-07-31 | 5:02:53 PM | 80.100 | 0 |
| 2024-07-31 | 2:00:28 PM | 79.700 | 0 |
| 2024-07-31 | 10:31:55 AM | 79.670 | 0 |
| 2024-07-30 | 8:03:01 PM | 79.040 | 0 |
| 2024-07-30 | 5:03:01 PM | 79.030 | 0 |
| 2024-07-30 | 2:04:21 PM | 78.970 | 0 |
All quotes in EUR
