BVT Aktienanleihe NKE 31.12.2024/ DE000VM4Z7S9 /
| 31/07/2024 20:07:54 | Var. +1.030 | Volume | Denaro20:19:57 | Lettera20:19:57 | Max | Min |
|---|---|---|---|---|---|---|
| 72.310EUR | +1.45% | 0 Fatturato: 0.000 |
72.360Quantità in denaro: 250,000 | 73.360Quantità in lettera: 0 | 72.310 | 71.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 20:07:54 | 72.310 | 0 |
| 31/07/2024 | 17:06:10 | 72.210 | 0 |
| 31/07/2024 | 14:03:49 | 71.830 | 0 |
| 31/07/2024 | 10:35:07 | 71.780 | 0 |
| 30/07/2024 | 20:06:23 | 71.280 | 0 |
| 30/07/2024 | 17:06:21 | 71.100 | 0 |
| 30/07/2024 | 14:07:43 | 71.170 | 0 |
| 30/07/2024 | 10:36:58 | 70.970 | 0 |
| 29/07/2024 | 20:04:49 | 70.870 | 0 |
| 29/07/2024 | 17:04:51 | 70.890 | 0 |
| 29/07/2024 | 14:04:00 | 70.260 | 0 |
| 29/07/2024 | 10:37:03 | 70.390 | 0 |
Tutte le quotazioni in EUR
