BVT Aktienanleihe NKE 31.12.2024/ DE000VM3PSA2 /
| 07/10/2024 19:41:32 | Var. -1.720 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 82.670EUR | -2.04% | 0 Fatturato: 0.000 |
82.810Quantità in denaro: 500,000 | 82.910Quantità in lettera: 500,000 | 84.380 | 82.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:41:32 | 82.670 | 0 |
| 07/10/2024 | 16:45:20 | 83.150 | 0 |
| 07/10/2024 | 13:42:04 | 84.370 | 0 |
| 07/10/2024 | 10:14:21 | 84.380 | 0 |
| 04/10/2024 | 19:43:59 | 84.390 | 0 |
| 04/10/2024 | 16:40:28 | 84.470 | 0 |
| 04/10/2024 | 13:42:06 | 84.320 | 0 |
| 04/10/2024 | 10:12:42 | 84.350 | 0 |
| 03/10/2024 | 19:43:24 | 83.990 | 0 |
| 03/10/2024 | 16:44:50 | 84.610 | 0 |
| 03/10/2024 | 13:42:43 | 84.660 | 0 |
| 03/10/2024 | 10:13:56 | 84.750 | 0 |
Tutte le quotazioni in EUR
