BVT Aktienanleihe NKE 31.12.2024/ DE000VM3PR62 /
| 15/08/2024 10:22:50 | Chg. +1.950 | Volume | Bid11:04:50 | Ask11:04:51 | High | Low |
|---|---|---|---|---|---|---|
| 92.460EUR | +2.15% | 0 Turnover: 0.000 |
91.920Bid Size: 50,000 | 92.230Ask Size: 50,000 | 92.460 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:22:50 | 92.460 | 0 |
| 14/08/2024 | 19:55:16 | 90.510 | 0 |
| 14/08/2024 | 16:54:46 | 89.730 | 0 |
| 14/08/2024 | 13:55:30 | 90.150 | 0 |
| 14/08/2024 | 10:24:11 | 90.160 | 0 |
| 13/08/2024 | 19:52:33 | 90.330 | 0 |
| 13/08/2024 | 16:50:50 | 90.140 | 0 |
| 13/08/2024 | 13:53:45 | 87.110 | 0 |
| 13/08/2024 | 10:23:09 | 87.330 | 0 |
| 12/08/2024 | 19:50:40 | 86.910 | 0 |
| 12/08/2024 | 16:52:51 | 87.430 | 0 |
| 12/08/2024 | 13:52:46 | 86.930 | 0 |
| 12/08/2024 | 10:23:32 | 87.000 | 0 |
All quotes in EUR
