BVT Aktienanleihe NKE 31.12.2024/ DE000VM3PR62 /
| 2024-06-28 1:52:47 PM | Chg. -5.950 | Volume | Bid2:54:59 PM | Ask2:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.940EUR | -6.08% | 0 Turnover: 0.000 |
91.460Bid Size: 50,000 | 92.270Ask Size: 50,000 | 92.130 | 91.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:52:47 PM | 91.940 | 0 |
| 2024-06-28 | 10:22:06 AM | 92.130 | 0 |
| 2024-06-27 | 7:52:35 PM | 97.890 | 0 |
| 2024-06-27 | 4:53:52 PM | 97.900 | 0 |
| 2024-06-27 | 1:53:46 PM | 97.680 | 0 |
| 2024-06-27 | 10:20:23 AM | 97.770 | 0 |
| 2024-06-26 | 7:52:54 PM | 97.820 | 0 |
| 2024-06-26 | 4:53:23 PM | 97.840 | 0 |
| 2024-06-26 | 1:51:14 PM | 98.130 | 0 |
| 2024-06-26 | 10:24:40 AM | 98.170 | 0 |
| 2024-06-25 | 7:55:13 PM | 98.070 | 0 |
| 2024-06-25 | 4:51:05 PM | 98.360 | 0 |
| 2024-06-25 | 1:51:55 PM | 98.580 | 0 |
All quotes in EUR
