BVT Aktienanleihe NKE 31.12.2024/ DE000VM3PR62 /
| 15.08.2024 10:22:50 | Diff. +1,950 | Volumen | Geld12:33:33 | Brief12:33:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,460EUR | +2,15% | 0 Umsatz: 0.000 |
92,550Geld Vol: 50.000 | 92,860Brief Vol: 50.000 | 92,460 | 92,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:22:50 | 92,460 | 0 |
| 14.08.2024 | 19:55:16 | 90,510 | 0 |
| 14.08.2024 | 16:54:46 | 89,730 | 0 |
| 14.08.2024 | 13:55:30 | 90,150 | 0 |
| 14.08.2024 | 10:24:11 | 90,160 | 0 |
| 13.08.2024 | 19:52:33 | 90,330 | 0 |
| 13.08.2024 | 16:50:50 | 90,140 | 0 |
| 13.08.2024 | 13:53:45 | 87,110 | 0 |
| 13.08.2024 | 10:23:09 | 87,330 | 0 |
| 12.08.2024 | 19:50:40 | 86,910 | 0 |
| 12.08.2024 | 16:52:51 | 87,430 | 0 |
| 12.08.2024 | 13:52:46 | 86,930 | 0 |
| 12.08.2024 | 10:23:32 | 87,000 | 0 |
Alle Kurse in EUR
