BVT Aktienanleihe NKE 31.12.2024/ DE000VM3PR54 /
| 2024-11-08 8:04:45 PM | Chg. -0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.620EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.980 | 73.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:04:45 PM | 73.620 | 0 |
| 2024-11-08 | 5:04:21 PM | 73.980 | 0 |
| 2024-11-08 | 2:04:53 PM | 73.300 | 0 |
| 2024-11-08 | 10:32:52 AM | 73.640 | 0 |
| 2024-11-07 | 8:01:32 PM | 73.810 | 0 |
| 2024-11-07 | 5:03:17 PM | 74.020 | 0 |
| 2024-11-07 | 2:03:58 PM | 74.060 | 0 |
| 2024-11-07 | 10:32:18 AM | 73.270 | 0 |
| 2024-11-06 | 8:03:22 PM | 73.090 | 0 |
| 2024-11-06 | 5:04:14 PM | 73.300 | 0 |
| 2024-11-06 | 2:01:30 PM | 74.900 | 0 |
| 2024-11-06 | 10:33:07 AM | 75.535 | 0 |
| 2024-11-05 | 8:03:16 PM | 75.560 | 0 |
All quotes in EUR
