BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU32 /
| 2024-07-25 7:41:21 PM | Chg. -0.200 | Volume | Bid8:26:34 PM | Ask8:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | -0.19% | 0 Turnover: 0.000 |
103.290Bid Size: 500,000 | 103.390Ask Size: 500,000 | 103.330 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:41:21 PM | 103.330 | 0 |
| 2024-07-25 | 4:42:47 PM | 103.150 | 0 |
| 2024-07-25 | 1:42:06 PM | 103.270 | 0 |
| 2024-07-25 | 10:12:22 AM | 103.200 | 0 |
| 2024-07-24 | 7:41:04 PM | 103.530 | 0 |
| 2024-07-24 | 4:44:40 PM | 103.650 | 0 |
| 2024-07-24 | 1:44:44 PM | 103.490 | 0 |
| 2024-07-24 | 10:14:40 AM | 103.500 | 0 |
| 2024-07-23 | 7:44:26 PM | 103.600 | 0 |
| 2024-07-23 | 4:41:47 PM | 103.560 | 0 |
| 2024-07-23 | 1:40:42 PM | 103.620 | 0 |
| 2024-07-23 | 10:15:11 AM | 103.550 | 0 |
| 2024-07-22 | 7:40:39 PM | 103.810 | 0 |
All quotes in EUR
