BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU57 /
| 2024-07-12 7:54:13 PM | Chg. +0.100 | Volume | Bid9:05:08 PM | Ask9:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.10% | 0 Turnover: 0.000 |
102.660Bid Size: 500,000 | 102.760Ask Size: 500,000 | 102.690 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:54:13 PM | 102.690 | 0 |
| 2024-07-12 | 4:55:11 PM | 102.640 | 0 |
| 2024-07-12 | 1:52:51 PM | 102.660 | 0 |
| 2024-07-12 | 10:20:55 AM | 102.630 | 0 |
| 2024-07-11 | 7:50:55 PM | 102.590 | 0 |
| 2024-07-11 | 4:53:24 PM | 102.770 | 0 |
| 2024-07-11 | 1:53:07 PM | 102.870 | 0 |
| 2024-07-11 | 10:22:31 AM | 102.880 | 0 |
| 2024-07-10 | 7:53:36 PM | 103.000 | 0 |
| 2024-07-10 | 4:53:24 PM | 102.960 | 0 |
| 2024-07-10 | 1:50:46 PM | 103.040 | 0 |
| 2024-07-10 | 10:21:34 AM | 103.010 | 0 |
| 2024-07-09 | 7:50:31 PM | 103.030 | 0 |
All quotes in EUR
