BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
| 28/06/2024 20:06:17 | Var. -0.040 | Volume | Denaro21:55:38 | Lettera21:55:38 | Max | Min |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.170 | 102.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 20:06:17 | 102.140 | 0 |
| 28/06/2024 | 17:05:50 | 102.150 | 0 |
| 28/06/2024 | 14:05:06 | 102.170 | 0 |
| 28/06/2024 | 10:38:56 | 102.160 | 0 |
| 27/06/2024 | 20:07:17 | 102.180 | 0 |
| 27/06/2024 | 17:07:16 | 102.170 | 0 |
| 27/06/2024 | 14:05:29 | 102.140 | 0 |
| 27/06/2024 | 10:37:29 | 102.140 | 0 |
| 26/06/2024 | 20:06:15 | 102.240 | 0 |
| 26/06/2024 | 17:04:56 | 102.260 | 0 |
| 26/06/2024 | 14:05:11 | 102.160 | 0 |
| 26/06/2024 | 10:36:42 | 102.180 | 0 |
| 25/06/2024 | 20:08:39 | 102.220 | 0 |
Tutte le quotazioni in EUR
