BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
| 08.08.2024 10:35:16 | Diff. -0,170 | Volumen | Geld11:04:51 | Brief11:04:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,970EUR | -0,17% | 0 Umsatz: 0.000 |
100,990Geld Vol: 50.000 | 101,090Brief Vol: 50.000 | 100,970 | 100,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 10:35:16 | 100,970 | 0 |
| 07.08.2024 | 20:07:39 | 101,140 | 0 |
| 07.08.2024 | 17:09:10 | 101,330 | 0 |
| 07.08.2024 | 14:08:15 | 101,130 | 0 |
| 07.08.2024 | 10:37:55 | 101,110 | 0 |
| 06.08.2024 | 20:05:24 | 101,310 | 0 |
| 06.08.2024 | 17:08:16 | 101,180 | 0 |
| 06.08.2024 | 14:07:59 | 101,030 | 0 |
| 06.08.2024 | 10:38:56 | 100,990 | 0 |
| 05.08.2024 | 20:05:43 | 100,129 | 0 |
| 05.08.2024 | 17:09:40 | 100,119 | 0 |
| 05.08.2024 | 14:09:19 | 100,764 | 0 |
| 05.08.2024 | 10:37:27 | 100,834 | 0 |
Alle Kurse in EUR
