BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
| 2024-06-26 8:06:15 PM | Chg. +0.020 | Volume | Bid8:49:20 PM | Ask8:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.02% | 0 Turnover: 0.000 |
102.200Bid Size: 500,000 | 102.300Ask Size: 500,000 | 102.260 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:06:15 PM | 102.240 | 0 |
| 2024-06-26 | 5:04:56 PM | 102.260 | 0 |
| 2024-06-26 | 2:05:11 PM | 102.160 | 0 |
| 2024-06-26 | 10:36:42 AM | 102.180 | 0 |
| 2024-06-25 | 8:08:39 PM | 102.220 | 0 |
| 2024-06-25 | 5:04:39 PM | 102.230 | 0 |
| 2024-06-25 | 2:08:47 PM | 102.170 | 0 |
| 2024-06-25 | 10:38:10 AM | 102.170 | 0 |
| 2024-06-24 | 8:06:10 PM | 102.170 | 0 |
| 2024-06-24 | 5:08:26 PM | 102.160 | 0 |
| 2024-06-24 | 2:06:23 PM | 102.250 | 0 |
| 2024-06-24 | 10:36:21 AM | 102.270 | 0 |
All quotes in EUR
