BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
| 07/08/2024 20:07:39 | Chg. -0.170 | Volume | Bid08:44:28 | Ask08:44:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.17% | 0 Turnover: 0.000 |
101.000Bid Size: 50,000 | 101.100Ask Size: 50,000 | 101.330 | 101.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 20:07:39 | 101.140 | 0 |
| 07/08/2024 | 17:09:10 | 101.330 | 0 |
| 07/08/2024 | 14:08:15 | 101.130 | 0 |
| 07/08/2024 | 10:37:55 | 101.110 | 0 |
| 06/08/2024 | 20:05:24 | 101.310 | 0 |
| 06/08/2024 | 17:08:16 | 101.180 | 0 |
| 06/08/2024 | 14:07:59 | 101.030 | 0 |
| 06/08/2024 | 10:38:56 | 100.990 | 0 |
| 05/08/2024 | 20:05:43 | 100.129 | 0 |
| 05/08/2024 | 17:09:40 | 100.119 | 0 |
| 05/08/2024 | 14:09:19 | 100.764 | 0 |
| 05/08/2024 | 10:37:27 | 100.834 | 0 |
All quotes in EUR
