BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
| 09/08/2024 20:06:06 | Var. 0.000 | Volume | Denaro20:12:02 | Lettera20:12:02 | Max | Min |
|---|---|---|---|---|---|---|
| 101.290EUR | 0.00% | 0 Fatturato: 0.000 |
101.270Quantità in denaro: 500,000 | 101.370Quantità in lettera: 500,000 | 101.290 | 101.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 20:06:06 | 101.290 | 0 |
| 09/08/2024 | 17:07:53 | 101.230 | 0 |
| 09/08/2024 | 14:08:28 | 101.150 | 0 |
| 09/08/2024 | 10:39:19 | 101.230 | 0 |
| 08/08/2024 | 20:08:44 | 101.290 | 0 |
| 08/08/2024 | 17:04:58 | 101.230 | 0 |
| 08/08/2024 | 14:07:34 | 101.010 | 0 |
| 08/08/2024 | 10:35:16 | 100.970 | 0 |
| 07/08/2024 | 20:07:39 | 101.140 | 0 |
| 07/08/2024 | 17:09:10 | 101.330 | 0 |
| 07/08/2024 | 14:08:15 | 101.130 | 0 |
| 07/08/2024 | 10:37:55 | 101.110 | 0 |
| 06/08/2024 | 20:05:24 | 101.310 | 0 |
Tutte le quotazioni in EUR
