BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
| 2024-07-12 5:06:23 PM | Chg. +0.040 | Volume | Bid5:58:56 PM | Ask5:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.04% | 0 Turnover: 0.000 |
101.830Bid Size: 500,000 | 101.930Ask Size: 500,000 | 101.850 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:06:23 PM | 101.830 | 0 |
| 2024-07-12 | 2:05:45 PM | 101.850 | 0 |
| 2024-07-12 | 10:37:25 AM | 101.830 | 0 |
| 2024-07-11 | 8:04:56 PM | 101.790 | 0 |
| 2024-07-11 | 5:05:51 PM | 101.900 | 0 |
| 2024-07-11 | 2:08:08 PM | 101.970 | 0 |
| 2024-07-11 | 10:38:14 AM | 101.980 | 0 |
| 2024-07-10 | 8:08:25 PM | 102.060 | 0 |
| 2024-07-10 | 5:06:58 PM | 102.030 | 0 |
| 2024-07-10 | 2:04:53 PM | 102.080 | 0 |
| 2024-07-10 | 10:34:58 AM | 102.060 | 0 |
| 2024-07-09 | 8:07:43 PM | 102.090 | 0 |
| 2024-07-09 | 5:08:40 PM | 102.110 | 0 |
All quotes in EUR
