BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU81 /
| 2024-07-12 2:01:05 PM | Chg. +0.020 | Volume | Bid3:59:01 PM | Ask3:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.02% | 0 Turnover: 0.000 |
100.860Bid Size: 500,000 | 100.960Ask Size: 500,000 | 100.880 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:01:05 PM | 100.880 | 0 |
| 2024-07-12 | 10:32:50 AM | 100.870 | 0 |
| 2024-07-11 | 8:00:17 PM | 100.860 | 0 |
| 2024-07-11 | 5:01:14 PM | 100.920 | 0 |
| 2024-07-11 | 2:03:33 PM | 100.940 | 0 |
| 2024-07-11 | 10:33:38 AM | 100.950 | 0 |
| 2024-07-10 | 8:03:51 PM | 101.000 | 0 |
| 2024-07-10 | 5:02:23 PM | 100.980 | 0 |
| 2024-07-10 | 2:00:19 PM | 100.990 | 0 |
| 2024-07-10 | 10:30:23 AM | 100.980 | 0 |
| 2024-07-09 | 8:03:12 PM | 100.990 | 0 |
| 2024-07-09 | 5:04:12 PM | 101.010 | 0 |
| 2024-07-09 | 2:04:01 PM | 100.970 | 0 |
All quotes in EUR
