BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU81 /
10/4/2024 8:01:48 PM | Chg. -0.010 | Volume | Bid9:08:43 PM | Ask9:08:43 PM | High | Low |
---|---|---|---|---|---|---|
100.590EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.590 | 100.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 8:01:48 PM | 100.590 | 0 |
10/4/2024 | 5:03:49 PM | 100.590 | 0 |
10/4/2024 | 2:03:04 PM | 100.580 | 0 |
10/4/2024 | 10:33:36 AM | 100.580 | 0 |
10/3/2024 | 8:01:26 PM | 100.600 | 0 |
10/3/2024 | 5:00:58 PM | 100.620 | 0 |
10/3/2024 | 2:02:58 PM | 100.630 | 0 |
10/3/2024 | 10:33:52 AM | 100.630 | 0 |
10/2/2024 | 8:00:08 PM | 100.650 | 0 |
10/2/2024 | 5:05:00 PM | 100.660 | 0 |
10/2/2024 | 2:03:00 PM | 100.660 | 0 |
10/2/2024 | 10:32:10 AM | 100.660 | 0 |
10/1/2024 | 8:04:41 PM | 100.640 | 0 |
All quotes in EUR