BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU81 /
| 2024-07-26 5:03:33 PM | Chg. -0.070 | Volume | Bid6:11:10 PM | Ask6:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.07% | 0 Turnover: 0.000 |
100.900Bid Size: 500,000 | 101.000Ask Size: 500,000 | 100.900 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:33 PM | 100.890 | 0 |
| 2024-07-26 | 2:00:39 PM | 100.900 | 0 |
| 2024-07-26 | 10:31:25 AM | 100.900 | 0 |
| 2024-07-25 | 8:04:43 PM | 100.960 | 0 |
| 2024-07-25 | 5:05:03 PM | 100.960 | 0 |
| 2024-07-25 | 2:01:02 PM | 100.980 | 0 |
| 2024-07-25 | 10:30:13 AM | 100.980 | 0 |
| 2024-07-24 | 8:02:35 PM | 100.940 | 0 |
| 2024-07-24 | 5:01:08 PM | 100.960 | 0 |
| 2024-07-24 | 2:01:30 PM | 100.950 | 0 |
| 2024-07-24 | 10:33:07 AM | 100.950 | 0 |
| 2024-07-23 | 8:00:11 PM | 100.960 | 0 |
| 2024-07-23 | 5:03:29 PM | 100.940 | 0 |
All quotes in EUR
