BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU24 /
| 29/08/2024 19:53:40 | Var. +0.320 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 103.460EUR | +0.31% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.460 | 103.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:53:40 | 103.460 | 0 |
| 29/08/2024 | 16:55:20 | 103.350 | 0 |
| 29/08/2024 | 13:54:51 | 103.260 | 0 |
| 29/08/2024 | 10:22:30 | 103.220 | 0 |
| 28/08/2024 | 19:52:18 | 103.140 | 0 |
| 28/08/2024 | 16:55:28 | 103.190 | 0 |
| 28/08/2024 | 13:53:21 | 103.330 | 0 |
| 28/08/2024 | 10:21:16 | 103.320 | 0 |
| 27/08/2024 | 19:52:48 | 103.410 | 0 |
| 27/08/2024 | 16:51:24 | 103.450 | 0 |
| 27/08/2024 | 13:52:20 | 103.340 | 0 |
| 27/08/2024 | 10:20:41 | 103.310 | 0 |
| 26/08/2024 | 19:52:15 | 103.280 | 0 |
Tutte le quotazioni in EUR
