BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU65 /
| 2024-07-26 1:46:44 PM | Chg. -0.150 | Volume | Bid1:50:20 PM | Ask1:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | -0.15% | 0 Turnover: 0.000 |
102.130Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.130 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:44 PM | 102.130 | 0 |
| 2024-07-26 | 10:17:12 AM | 102.120 | 0 |
| 2024-07-25 | 7:43:26 PM | 102.280 | 0 |
| 2024-07-25 | 4:44:35 PM | 102.220 | 0 |
| 2024-07-25 | 1:44:12 PM | 102.270 | 0 |
| 2024-07-25 | 10:14:01 AM | 102.240 | 0 |
| 2024-07-24 | 7:43:19 PM | 102.350 | 0 |
| 2024-07-24 | 4:46:22 PM | 102.410 | 0 |
| 2024-07-24 | 1:46:30 PM | 102.330 | 0 |
| 2024-07-24 | 10:16:57 AM | 102.340 | 0 |
| 2024-07-23 | 7:46:38 PM | 102.380 | 0 |
| 2024-07-23 | 4:43:30 PM | 102.360 | 0 |
| 2024-07-23 | 1:42:51 PM | 102.380 | 0 |
All quotes in EUR
