BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU65 /
| 16/10/2024 10:12:45 | Chg. -0.020 | Volume | Bid10:12:45 | Ask12:54:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.02% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | 101.380Ask Size: 50,000 | 101.270 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:12:45 | 101.270 | 0 |
| 15/10/2024 | 19:42:55 | 101.290 | 0 |
| 15/10/2024 | 16:43:07 | 101.280 | 0 |
| 15/10/2024 | 13:41:40 | 101.310 | 0 |
| 15/10/2024 | 10:12:51 | 101.310 | 0 |
| 14/10/2024 | 19:44:38 | 101.290 | 0 |
| 14/10/2024 | 16:44:19 | 101.290 | 0 |
| 14/10/2024 | 13:46:49 | 101.330 | 0 |
| 14/10/2024 | 10:16:49 | 101.330 | 0 |
| 11/10/2024 | 19:45:40 | 101.300 | 0 |
| 11/10/2024 | 16:42:39 | 101.300 | 0 |
| 11/10/2024 | 13:42:29 | 101.310 | 0 |
All quotes in EUR
