BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU65 /
| 11/7/2024 1:47:25 PM | Chg. -0.070 | Volume | Bid1:47:25 PM | Ask1:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.07% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.030Ask Size: 50,000 | 100.930 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:47:25 PM | 100.930 | 0 |
| 11/7/2024 | 10:14:39 AM | 100.930 | 0 |
| 11/6/2024 | 7:45:50 PM | 101.000 | 0 |
| 11/6/2024 | 4:43:54 PM | 100.990 | 0 |
| 11/6/2024 | 1:47:02 PM | 100.990 | 0 |
| 11/6/2024 | 10:16:57 AM | 100.990 | 0 |
| 11/5/2024 | 7:43:06 PM | 101.010 | 0 |
| 11/5/2024 | 4:43:49 PM | 101.000 | 0 |
| 11/5/2024 | 1:41:31 PM | 101.000 | 0 |
| 11/5/2024 | 10:10:52 AM | 101.000 | 0 |
| 11/4/2024 | 7:44:23 PM | 101.030 | 0 |
| 11/4/2024 | 4:45:49 PM | 101.020 | 0 |
| 11/4/2024 | 1:43:27 PM | 101.020 | 0 |
All quotes in EUR
