BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU65 /
| 25/07/2024 19:43:26 | Var. -0.070 | Volume | Denaro21:14:15 | Lettera21:14:15 | Max | Min |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.07% | 0 Fatturato: 0.000 |
102.220Quantità in denaro: 500,000 | 102.320Quantità in lettera: 500,000 | 102.280 | 102.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:43:26 | 102.280 | 0 |
| 25/07/2024 | 16:44:35 | 102.220 | 0 |
| 25/07/2024 | 13:44:12 | 102.270 | 0 |
| 25/07/2024 | 10:14:01 | 102.240 | 0 |
| 24/07/2024 | 19:43:19 | 102.350 | 0 |
| 24/07/2024 | 16:46:22 | 102.410 | 0 |
| 24/07/2024 | 13:46:30 | 102.330 | 0 |
| 24/07/2024 | 10:16:57 | 102.340 | 0 |
| 23/07/2024 | 19:46:38 | 102.380 | 0 |
| 23/07/2024 | 16:43:30 | 102.360 | 0 |
| 23/07/2024 | 13:42:51 | 102.380 | 0 |
| 23/07/2024 | 10:17:14 | 102.350 | 0 |
| 22/07/2024 | 19:42:40 | 102.500 | 0 |
Tutte le quotazioni in EUR
