BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 7/5/2024 5:03:50 PM | Chg. +0.250 | Volume | Bid7:13:23 PM | Ask7:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.25% | 0 Turnover: 0.000 |
102.100Bid Size: 500,000 | 102.600Ask Size: 500,000 | 102.090 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:03:50 PM | 102.090 | 0 |
| 7/5/2024 | 2:03:20 PM | 101.820 | 0 |
| 7/5/2024 | 10:33:26 AM | 101.840 | 0 |
| 7/4/2024 | 8:01:44 PM | 101.840 | 0 |
| 7/4/2024 | 5:01:58 PM | 101.840 | 0 |
| 7/4/2024 | 2:01:54 PM | 101.830 | 0 |
| 7/4/2024 | 10:30:56 AM | 101.890 | 0 |
| 7/3/2024 | 8:05:45 PM | 101.890 | 0 |
| 7/3/2024 | 5:02:12 PM | 101.810 | 0 |
| 7/3/2024 | 2:02:38 PM | 101.850 | 0 |
| 7/3/2024 | 10:34:38 AM | 101.880 | 0 |
| 7/2/2024 | 8:03:01 PM | 101.850 | 0 |
| 7/2/2024 | 5:04:58 PM | 101.890 | 0 |
All quotes in EUR
