BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 29/08/2024 20:01:28 | Chg. +0.540 | Volume | Bid09:00:22 | Ask09:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.53% | 0 Turnover: 0.000 |
101.920Bid Size: 50,000 | 102.420Ask Size: 50,000 | 102.020 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:01:28 | 102.020 | 0 |
| 29/08/2024 | 17:04:50 | 101.910 | 0 |
| 29/08/2024 | 14:03:47 | 101.790 | 0 |
| 29/08/2024 | 10:32:12 | 101.720 | 0 |
| 28/08/2024 | 20:01:15 | 101.480 | 0 |
| 28/08/2024 | 17:01:14 | 101.600 | 0 |
| 28/08/2024 | 14:03:52 | 101.820 | 0 |
| 28/08/2024 | 10:33:16 | 101.820 | 0 |
| 27/08/2024 | 20:01:33 | 101.900 | 0 |
| 27/08/2024 | 17:04:50 | 101.980 | 0 |
| 27/08/2024 | 14:01:47 | 101.810 | 0 |
| 27/08/2024 | 10:32:31 | 101.780 | 0 |
| 26/08/2024 | 20:05:14 | 101.710 | 0 |
All quotes in EUR
