BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 26/07/2024 20:01:02 | Chg. -0.530 | Volume | Bid20:24:40 | Ask20:24:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.52% | 0 Turnover: 0.000 |
100.850Bid Size: 500,000 | 101.350Ask Size: 500,000 | 101.070 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:01:02 | 100.810 | 0 |
| 26/07/2024 | 17:04:06 | 100.880 | 0 |
| 26/07/2024 | 14:00:53 | 101.070 | 0 |
| 26/07/2024 | 10:31:41 | 101.010 | 0 |
| 25/07/2024 | 20:05:11 | 101.340 | 0 |
| 25/07/2024 | 17:05:16 | 101.070 | 0 |
| 25/07/2024 | 14:01:16 | 101.160 | 0 |
| 25/07/2024 | 10:30:58 | 101.130 | 0 |
| 24/07/2024 | 20:02:49 | 101.430 | 0 |
| 24/07/2024 | 17:01:43 | 101.630 | 0 |
| 24/07/2024 | 14:01:49 | 101.540 | 0 |
| 24/07/2024 | 10:33:28 | 101.560 | 0 |
| 23/07/2024 | 20:00:29 | 101.690 | 0 |
All quotes in EUR
