BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K766 /
| 2024-07-05 2:02:48 PM | Chg. -0.030 | Volume | Bid2:27:23 PM | Ask2:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.690EUR | -0.03% | 0 Turnover: 0.000 |
103.700Bid Size: 50,000 | 103.800Ask Size: 50,000 | 103.690 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:02:48 PM | 103.690 | 0 |
| 2024-07-05 | 10:33:01 AM | 103.690 | 0 |
| 2024-07-04 | 8:00:10 PM | 103.720 | 0 |
| 2024-07-04 | 5:01:10 PM | 103.720 | 0 |
| 2024-07-04 | 2:01:05 PM | 103.710 | 0 |
| 2024-07-04 | 10:30:41 AM | 103.730 | 0 |
| 2024-07-03 | 8:03:54 PM | 103.800 | 0 |
| 2024-07-03 | 5:01:37 PM | 103.750 | 0 |
| 2024-07-03 | 2:02:04 PM | 103.740 | 0 |
| 2024-07-03 | 10:34:25 AM | 103.760 | 0 |
| 2024-07-02 | 8:02:35 PM | 103.840 | 0 |
| 2024-07-02 | 5:04:36 PM | 103.850 | 0 |
| 2024-07-02 | 2:00:14 PM | 103.700 | 0 |
All quotes in EUR
