BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K725 /
| 16/08/2024 20:04:19 | Var. +0.030 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.450 | 101.218 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 20:04:19 | 101.450 | 0 |
| 16/08/2024 | 17:01:09 | 101.440 | 0 |
| 16/08/2024 | 14:04:24 | 101.218 | 0 |
| 16/08/2024 | 10:33:18 | 101.410 | 0 |
| 15/08/2024 | 20:00:17 | 101.420 | 0 |
| 15/08/2024 | 17:00:13 | 101.450 | 0 |
| 15/08/2024 | 14:04:10 | 101.440 | 0 |
| 15/08/2024 | 10:32:47 | 101.440 | 0 |
| 14/08/2024 | 20:00:39 | 101.450 | 0 |
| 14/08/2024 | 17:03:48 | 101.450 | 0 |
| 14/08/2024 | 14:02:34 | 101.420 | 0 |
| 14/08/2024 | 10:33:29 | 101.410 | 0 |
| 13/08/2024 | 20:02:37 | 101.450 | 0 |
Tutte le quotazioni in EUR
